NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 20.17 |
30-04-2024 | 20.15 |
29-04-2024 | 20.17 |
26-04-2024 | 20.08 |
25-04-2024 | 20.12 |
24-04-2024 | 20.08 |
23-04-2024 | 20.05 |
22-04-2024 | 20.02 |
19-04-2024 | 19.96 |
18-04-2024 | 19.94 |
16-04-2024 | 19.98 |
15-04-2024 | 20.01 |
12-04-2024 | 20.12 |
10-04-2024 | 20.16 |
09-04-2024 | 20.1 |
08-04-2024 | 20.11 |
05-04-2024 | 20.08 |
04-04-2024 | 20.07 |
03-04-2024 | 20.05 |
02-04-2024 | 20.06 |
01-04-2024 | 20.07 |
31-03-2024 | 20.02 |
28-03-2024 | 20.02 |
27-03-2024 | 19.94 |
26-03-2024 | 19.87 |
22-03-2024 | 19.88 |
21-03-2024 | 19.85 |
20-03-2024 | 19.74 |
19-03-2024 | 19.73 |
18-03-2024 | 19.83 |
15-03-2024 | 19.82 |
14-03-2024 | 19.86 |
13-03-2024 | 19.78 |
12-03-2024 | 19.98 |
11-03-2024 | 20.03 |
07-03-2024 | 20.07 |
06-03-2024 | 20.04 |
05-03-2024 | 20.02 |
04-03-2024 | 20.05 |
01-03-2024 | 20.02 |
29-02-2024 | 19.9 |
28-02-2024 | 19.88 |
27-02-2024 | 19.98 |
26-02-2024 | 19.94 |
23-02-2024 | 19.98 |
22-02-2024 | 19.94 |
21-02-2024 | 19.87 |
20-02-2024 | 19.92 |
19-02-2024 | 19.89 |
16-02-2024 | 19.87 |
15-02-2024 | 19.81 |
14-02-2024 | 19.73 |
13-02-2024 | 19.69 |
12-02-2024 | 19.64 |
09-02-2024 | 19.73 |
08-02-2024 | 19.73 |
07-02-2024 | 19.77 |
06-02-2024 | 19.76 |
05-02-2024 | 19.68 |
02-02-2024 | 19.68 |
01-02-2024 | 19.62 |
31-01-2024 | 19.62 |
30-01-2024 | 19.57 |
29-01-2024 | 19.63 |
25-01-2024 | 19.53 |
24-01-2024 | 19.52 |
23-01-2024 | 19.46 |
19-01-2024 | 19.57 |
18-01-2024 | 19.5 |
17-01-2024 | 19.53 |
16-01-2024 | 19.62 |
15-01-2024 | 19.65 |
12-01-2024 | 19.61 |
11-01-2024 | 19.51 |
10-01-2024 | 19.48 |
09-01-2024 | 19.46 |
08-01-2024 | 19.43 |
05-01-2024 | 19.48 |
04-01-2024 | 19.45 |
03-01-2024 | 19.37 |
02-01-2024 | 19.4 |
01-01-2024 | 19.42 |
29-12-2023 | 19.43 |
28-12-2023 | 19.42 |
27-12-2023 | 19.41 |
26-12-2023 | 19.33 |
22-12-2023 | 19.32 |
21-12-2023 | 19.27 |
20-12-2023 | 19.16 |
19-12-2023 | 19.31 |
18-12-2023 | 19.31 |
15-12-2023 | 19.29 |
14-12-2023 | 19.19 |
13-12-2023 | 19.05 |
12-12-2023 | 19.04 |
11-12-2023 | 19.07 |
08-12-2023 | 19.02 |
07-12-2023 | 19.0 |
06-12-2023 | 18.99 |
05-12-2023 | 18.96 |
04-12-2023 | 18.91 |
01-12-2023 | 18.81 |
30-11-2023 | 18.8 |
29-11-2023 | 18.61 |
28-11-2023 | 18.54 |
24-11-2023 | 18.54 |
23-11-2023 | 18.55 |
22-11-2023 | 18.55 |
21-11-2023 | 18.57 |
20-11-2023 | 18.53 |
17-11-2023 | 18.54 |
16-11-2023 | 18.55 |
15-11-2023 | 18.48 |
13-11-2023 | 18.4 |
10-11-2023 | 18.38 |
09-11-2023 | 18.38 |
08-11-2023 | 18.39 |
07-11-2023 | 18.36 |
06-11-2023 | 18.34 |
03-11-2023 | 18.27 |
02-11-2023 | 18.22 |
01-11-2023 | 18.16 |
31-10-2023 | 18.15 |
30-10-2023 | 18.17 |
27-10-2023 | 18.15 |
26-10-2023 | 18.05 |
25-10-2023 | 18.13 |
23-10-2023 | 18.2 |
20-10-2023 | 18.32 |
19-10-2023 | 18.34 |
18-10-2023 | 18.35 |
17-10-2023 | 18.41 |
16-10-2023 | 18.38 |
13-10-2023 | 18.39 |
12-10-2023 | 18.38 |
11-10-2023 | 18.39 |
10-10-2023 | 18.33 |
09-10-2023 | 18.25 |
06-10-2023 | 18.33 |
05-10-2023 | 18.3 |
04-10-2023 | 18.24 |
03-10-2023 | 18.3 |
29-09-2023 | 18.29 |
27-09-2023 | 18.26 |
26-09-2023 | 18.24 |
25-09-2023 | 18.23 |
22-09-2023 | 18.24 |
21-09-2023 | 18.24 |
20-09-2023 | 18.31 |
18-09-2023 | 18.34 |
15-09-2023 | 18.38 |
14-09-2023 | 18.34 |
13-09-2023 | 18.28 |
12-09-2023 | 18.28 |
11-09-2023 | 18.33 |
08-09-2023 | 18.29 |
07-09-2023 | 18.24 |
06-09-2023 | 18.2 |
05-09-2023 | 18.18 |
04-09-2023 | 18.17 |
01-09-2023 | 18.14 |
31-08-2023 | 18.1 |
30-08-2023 | 18.09 |
29-08-2023 | 18.08 |
28-08-2023 | 18.06 |
25-08-2023 | 18.04 |
24-08-2023 | 18.08 |
23-08-2023 | 18.05 |
22-08-2023 | 18.02 |
21-08-2023 | 17.99 |
18-08-2023 | 17.97 |
17-08-2023 | 18.0 |
16-08-2023 | 18.04 |
14-08-2023 | 18.01 |
11-08-2023 | 18.01 |
10-08-2023 | 18.03 |
09-08-2023 | 18.05 |
08-08-2023 | 18.03 |
07-08-2023 | 18.04 |
04-08-2023 | 18.02 |
03-08-2023 | 17.95 |
02-08-2023 | 18.0 |
01-08-2023 | 18.07 |
31-07-2023 | 18.07 |
28-07-2023 | 18.04 |
27-07-2023 | 18.05 |
26-07-2023 | 18.03 |
25-07-2023 | 18.03 |
24-07-2023 | 18.03 |
21-07-2023 | 18.01 |
20-07-2023 | 18.11 |
19-07-2023 | 18.07 |
18-07-2023 | 18.02 |
17-07-2023 | 18.01 |
14-07-2023 | 17.97 |
13-07-2023 | 17.91 |
12-07-2023 | 17.89 |
11-07-2023 | 17.88 |
10-07-2023 | 17.84 |
07-07-2023 | 17.87 |
06-07-2023 | 17.85 |
05-07-2023 | 17.81 |
04-07-2023 | 17.8 |
03-07-2023 | 17.76 |
30-06-2023 | 17.71 |
28-06-2023 | 17.63 |
27-06-2023 | 17.59 |
26-06-2023 | 17.54 |
23-06-2023 | 17.52 |
22-06-2023 | 17.55 |
21-06-2023 | 17.59 |
20-06-2023 | 17.59 |
19-06-2023 | 17.57 |
16-06-2023 | 17.58 |
15-06-2023 | 17.53 |
14-06-2023 | 17.55 |
13-06-2023 | 17.53 |
12-06-2023 | 17.47 |
09-06-2023 | 17.45 |
08-06-2023 | 17.47 |
07-06-2023 | 17.52 |
06-06-2023 | 17.5 |
05-06-2023 | 17.47 |
02-06-2023 | 17.45 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.